Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $171.71万 | — | 6.42% |
| 489 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 629 |
SFPSafePal Token
|
$0.2076 | $0.2116 | $0.1941 | $11.66万 | $1.03亿 | 1.57% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.86万 | $146.16万 | 0.92% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.87万 | $2.17亿 | 3.51% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.37万 | $2,324.67万 | 0.00% |
| 671 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.61% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.70% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $766.97万 | $9,510.89万 | -2.60% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5906 | $0.6001 | $0.5535 | $462.84万 | $5.17亿 | 0.92% |
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $39.10万 | $245.05万 | 1.11% |
相关站点
共 40 个
Zama _以太坊ETH价格
PAX Gold _BTC行情
ONEchain _币种排行
恒星币 _币种排行
Wrapped _币种排行
Gains Network _币种排行
PancakeSwap _币种排行
以太坊 _数字货币市值
Shiba Inu _比特币行情
TONToken _币种排行
MarsCoin _数字货币市值
Holo _比特币
DRAMB _币种排行
Near Protocol _比特币行情
Internet _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _币种排行
Ripple USD _以太坊ETH价格
Polkadot _币种排行
COINB _币种排行
NEXPACE _以太坊ETH价格
Avalanche _币种排行
Shiba Inu _币种排行
Initia _以太坊ETH价格
比特现金 _加密货币行情
Ondo _BTC行情
TONToken _BTC行情
JUST _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _BTC行情
Avalanche _比特币
瑞波币 _比特币行情
ONEchain _数字货币市值
大零币 _比特币行情
PancakeSwap _比特币
JUST _比特币
Ether.fi _以太坊ETH价格
PancakeSwap _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _币种排行