Synthetix
SNX · 美元计价
$0.1795
1.87%
≈ ￥1.1847
($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1762
24H 成交量$21.10万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MUUBMUUB
|
$19.58 | $23.40 | $19.04 | $71.19万 | — | -11.64% |
| 441 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.20万 | $2,795.78万 | -0.69% |
| 623 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 3.82% |
| 436 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $29.08万 | $154.88万 | 0.44% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2592 | $0.2371 | $14.62万 | $2.17亿 | 6.23% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 463 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $26.70万 | $2,582.18万 | 4.08% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $6.84万 | $3,582.85万 | 0.47% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.45% |
| 155 |
COINBCOINB
|
$151.81 | $153.32 | $139.41 | $136.56万 | — | 3.87% |
| 65 |
XPLPlasma
|
$0.06361 | $0.06721 | $0.06015 | $780.02万 | $1.18亿 | 1.00% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6312 | $0.6604 | $0.5918 | $507.93万 | $5.68亿 | 1.76% |
| 426 |
STXBSTXB
|
$562.88 | $619.50 | $557.55 | $29.59万 | — | -6.72% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.875 | $0.821 | $34.30万 | $284.45万 | -2.18% |
相关站点
共 40 个
Injective _比特币
Worldcoin _数字货币市值
Official Trump _BTC行情
Aerodrome _BTC行情
SOXSB _BTC行情
NFPrompt _比特币行情
StraitsX XUSD _币种排行
Space and Time _数字货币市值
比特币 _币种排行
Holo _比特币
BFUSD _比特币行情
First Digital _数字货币市值
Tether Gold _比特币
Celo _比特币
Pudgy Penguins _数字货币市值
Raydium _比特币行情
Internet _BTC行情
Polkadot _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Holo _以太坊ETH价格
Zama _比特币
达世币 _BTC行情
BEAMX _比特币行情
波场 _币种排行
Ripple USD _币种排行
牛来 _数字货币市值
USDC _币种排行
THORChain _加密货币行情
Solana _比特币行情
Virtuals _以太坊ETH价格
USD1 _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _BTC行情
Sui _比特币
狗币 _比特币
Aave _加密货币行情
BEAMX _比特币
Holo _数字货币市值