Raydium
RAY · 美元计价
$1.3766
-5.15%
≈ ￥9.0856
(-$0.07)
更新于 2026-11-15 13:15:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4514
24H 成交量$387.62万
流通市值$3.79亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MUUBMUUB
|
$16.34 | $16.71 | $15.50 | $24.01万 | — | -1.03% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.48万 | $2,236.69万 | -10.27% |
| 536 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.08万 | $8,766.86万 | -6.31% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.39万 | $138.35万 | -4.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.18万 | $2.17亿 | -0.74% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 384 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.72万 | $1,955.02万 | -4.05% |
| 526 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.44% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.14万 | $1,569.40万 | -6.79% |
| 123 |
COINBCOINB
|
$119.02 | $124.24 | $113.48 | $215.20万 | — | -4.03% |
| 60 |
XPLPlasma
|
$0.04386 | $0.04932 | $0.04034 | $877.79万 | $8,201.79万 | -10.27% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4558 | $0.5266 | $0.4283 | $869.62万 | $4.25亿 | -12.83% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.86万 | $226.93万 | -4.93% |