量子链
QTUM · 美元计价
$0.678
-5.57%
≈ ￥4.4748
(-$0.04)
更新于 2026-11-09 08:20:02
24H 最高$0.718
24H 最低$0.666
今日开盘$0.718
24H 成交量$8.57万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MUUBMUUB
|
$12.92 | $14.44 | $12.81 | $70.92万 | — | -6.51% |
| 441 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $25.13万 | $2,445.75万 | -6.78% |
| 583 |
SFPSafePal Token
|
$0.199 | $0.2118 | $0.1941 | $10.81万 | $1.01亿 | -6.04% |
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.71万 | $145.56万 | -6.17% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.67% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
| 651 |
BANDBand Protocol
|
$0.1705 | $0.1817 | $0.166 | $3.69万 | $3,218.50万 | -6.01% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.98% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 48 |
XPLPlasma
|
$0.0511 | $0.05712 | $0.04967 | $617.69万 | $9,744.03万 | -10.24% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 87 |
APTAptos
|
$0.5731 | $0.5998 | $0.5535 | $237.26万 | $5.15亿 | -4.40% |
| 679 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.51万 | $242.69万 | -8.76% |
相关站点
共 40 个
RWUSD _BTC行情
比特币
TONToken _数字货币市值
Chainlink _加密货币行情
应用链 _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _BTC行情
Chainlink _加密货币行情
币安币 _数字货币市值
USD1 _比特币
LayerZero _比特币行情
Starknet _币种排行
Worldcoin _BTC行情
BEAMX _数字货币市值
QQQB _数字货币市值
United Stables _比特币行情
KORUB _比特币
Artificial _BTC行情
Raydium _币种排行
Tether Gold _数字货币市值
Artificial _数字货币市值
Filecoin _BTC行情
Artificial _加密货币行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
瑞波币 _比特币
Quant _比特币
Raydium _比特币行情
Internet _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _BTC行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
艾达币 _BTC行情
Holo _以太坊ETH价格
TONToken _币种排行