OpenGradient
OPG · 美元计价
$0.1383
8.64%
≈ ￥0.91278
($0.01)
更新于 2026-11-12 15:05:02
24H 最高$0.1641
24H 最低$0.1273
今日开盘$0.1273
24H 成交量$1,109.59万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MUUBMUUB
|
$17.54 | $19.39 | $16.40 | $87.01万 | — | 6.43% |
| 384 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $31.98万 | $2,550.31万 | 0.80% |
| 661 |
SFPSafePal Token
|
$0.1993 | $0.2074 | $0.1976 | $5.60万 | $1.03亿 | -0.90% |
| 550 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.11万 | $145.90万 | 0.46% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.36% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 490 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.82万 | $2,325.88万 | 1.11% |
| 680 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.74% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.17万 | $1,771.93万 | -0.70% |
| 146 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $122.17万 | — | 0.23% |
| 63 |
XPLPlasma
|
$0.05112 | $0.05501 | $0.05022 | $528.11万 | $9,721.95万 | -1.88% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5589 | $0.587 | $0.5516 | $270.78万 | $5.15亿 | -0.89% |
| 599 |
STXBSTXB
|
$535.05 | $567.69 | $523.84 | $11.13万 | — | 2.07% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.67万 | $245.63万 | -1.51% |