IoTeX
IOTX · 美元计价
$0.003267
1.02%
≈ ￥0.021562
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003234
24H 成交量$9.59万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBMUUB
|
$19.48 | $23.40 | $19.04 | $77.41万 | — | -11.25% |
| 442 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000412 | $28.33万 | $2,795.78万 | -0.93% |
| 625 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2054 | $11.94万 | $1.11亿 | 4.11% |
| 426 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.69万 | $154.88万 | 0.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $14.67万 | $2.17亿 | 5.53% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 4.10% |
| 672 |
BANDBand Protocol
|
$0.1902 | $0.1974 | $0.1826 | $6.85万 | $3,582.85万 | 0.11% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
AEVOAevo
|
$0.01988 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.15% |
| 155 |
COINBCOINB
|
$151.28 | $153.32 | $139.41 | $136.60万 | — | 4.09% |
| 65 |
XPLPlasma
|
$0.0634 | $0.06721 | $0.06015 | $781.11万 | $1.18亿 | 0.59% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6278 | $0.6604 | $0.5918 | $511.99万 | $5.68亿 | 1.34% |
| 429 |
STXBSTXB
|
$564.45 | $619.50 | $557.55 | $29.59万 | — | -6.83% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.61万 | $284.45万 | -2.98% |
相关站点
共 40 个
SOXSB _BTC行情
Holo _比特币
Solana _数字货币市值
瑞波币 _币种排行
USDC _加密货币行情
恒星币 _加密货币行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
应用链 _加密货币行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _加密货币行情
LayerZero _加密货币行情
MarsCoin _加密货币行情
Internet _比特币
达世币 _比特币行情
Virtuals _数字货币市值
Polkadot _比特币
Pudgy Penguins _比特币
StraitsX XUSD _数字货币市值
Holo _数字货币市值
TONToken _比特币
艾达币 _币种排行
USD1 _数字货币市值
RWUSD _比特币
USDC _比特币行情
StraitsX XUSD _币种排行
MarsCoin _比特币
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
StraitsX XUSD _加密货币行情
Arbitrum _比特币
Aptos _币种排行
THORChain _币种排行
Tether Gold _数字货币市值
SOXSB _比特币
Starknet _数字货币市值
Space and Time _BTC行情