Hamster Kombat
HMSTR · 美元计价
$0.0001306
-0.46%
≈ ￥0.00086196
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001312
24H 成交量$88.67万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUUBMUUB
|
$15.35 | $15.92 | $12.67 | $177.50万 | — | 8.56% |
| 484 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.26% |
| 628 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.76万 | $1.03亿 | 1.62% |
| 460 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.42万 | $146.16万 | 0.46% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2376 | $0.2148 | $19.04万 | $2.17亿 | 3.43% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.29万 | $2,324.67万 | 0.36% |
| 671 |
BANDBand Protocol
|
$0.1765 | $0.1793 | $0.166 | $5.37万 | $3,256.98万 | 2.08% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.20% |
| 98 |
COINBCOINB
|
$137.54 | $139.67 | $129.08 | $315.54万 | — | 2.77% |
| 58 |
XPLPlasma
|
$0.05271 | $0.05482 | $0.04967 | $767.60万 | $9,510.89万 | -2.98% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5889 | $0.6001 | $0.5535 | $467.98万 | $5.17亿 | 0.43% |
| 526 |
STXBSTXB
|
$502.59 | $512.19 | $447.43 | $22.64万 | — | 8.40% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $36.62万 | $245.05万 | -0.41% |
相关站点
共 40 个
以太经典 _比特币
Ripple USD _数字货币市值
ONEchain _BTC行情
QQQB _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
JUST _BTC行情
TONToken _BTC行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
NEXPACE _比特币
大零币 _比特币
以太经典 _BTC行情
Injective _比特币
艾达币 _BTC行情
Aave _以太坊ETH价格
Reserve Rights _比特币行情
Gains Network _比特币行情
Ethena _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
Ethena _加密货币行情
Zilliqa _比特币行情
USDC _数字货币市值
Ethena _比特币
以太坊 _加密货币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Holo _加密货币行情
Aptos _比特币
NEXPACE _比特币行情
KORUB _数字货币市值
Zilliqa _以太坊ETH价格
牛来 _比特币行情
Arbitrum _加密货币行情
Holo _BTC行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _比特币行情