Centrifuge
CFG · 美元计价
$0.0715
-8.45%
≈ ￥0.4719
(-$0.01)
更新于 2026-11-15 17:15:02
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0781
24H 成交量$134.07万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.91万 | — | -1.50% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.72万 | $2,236.69万 | -7.69% |
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -3.55% |
| 268 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.61万 | $138.35万 | -5.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | 1.03% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 398 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.14万 | $1,955.02万 | -3.24% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.35% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 526 |
AEVOAevo
|
$0.01674 | $0.01764 | $0.01555 | $14.41万 | $1,569.40万 | -4.83% |
| 122 |
COINBCOINB
|
$120.3 | $124.24 | $113.48 | $228.05万 | — | -2.79% |
| 59 |
XPLPlasma
|
$0.04461 | $0.04861 | $0.04034 | $881.18万 | $8,201.79万 | -7.26% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4611 | $0.516 | $0.4283 | $876.22万 | $4.25亿 | -10.26% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.715 | $0.635 | $31.84万 | $226.93万 | -3.79% |