AS Roma Fan Token
ASR · 美元计价
$0.699
-0.43%
≈ ￥4.6134
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.724
24H 最低$0.683
今日开盘$0.702
24H 成交量$8.08万
流通市值$447.12万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBMUUB
|
$19.43 | $23.40 | $19.04 | $77.78万 | — | -11.72% |
| 443 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | -0.93% |
| 625 |
SFPSafePal Token
|
$0.2195 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 3.68% |
| 425 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $29.70万 | $154.88万 | 0.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $14.64万 | $2.17亿 | 5.35% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.77万 | $2,582.18万 | 4.10% |
| 671 |
BANDBand Protocol
|
$0.1902 | $0.1974 | $0.1826 | $7.02万 | $3,582.85万 | 0.11% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
AEVOAevo
|
$0.01985 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.05% |
| 156 |
COINBCOINB
|
$151.35 | $153.32 | $139.41 | $136.32万 | — | 4.14% |
| 65 |
XPLPlasma
|
$0.06332 | $0.06721 | $0.06015 | $782.21万 | $1.18亿 | 0.29% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6272 | $0.6604 | $0.5918 | $512.43万 | $5.68亿 | 1.26% |
| 429 |
STXBSTXB
|
$562.71 | $619.50 | $557.55 | $29.59万 | — | -7.11% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.57万 | $284.45万 | -2.87% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
波场 _BTC行情
Hedera _比特币行情
SNXXB _加密货币行情
恒星币 _数字货币市值
Haedal _数字货币市值
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _加密货币行情
Celo _加密货币行情
KORUB _数字货币市值
牛来 _比特币行情
Quant _比特币
BABAB _比特币
USD1 _比特币行情
瑞波币 _币种排行
达世币 _BTC行情
Official Trump _以太坊ETH价格
Polygon _加密货币行情
Stacks _加密货币行情
以太坊 _币种排行
Pudgy Penguins _BTC行情
AAPLB _币种排行
Pepe _加密货币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
INTWB _加密货币行情
Virtuals _加密货币行情
Aster _比特币行情
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
Polygon _加密货币行情
Space and Time _BTC行情
Pepe _加密货币行情
应用链 _以太坊ETH价格
Hedera _比特币
First Digital _BTC行情