Vaulta
A · 美元计价
$0.0729
-3.19%
≈ ￥0.48114
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0753
24H 成交量$35.09万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MUUBMUUB
|
$17.38 | $19.39 | $16.40 | $89.38万 | — | 4.64% |
| 378 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $32.68万 | $2,550.31万 | -0.26% |
| 647 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $7.52万 | $1.03亿 | -2.74% |
| 542 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.70万 | $145.90万 | -1.83% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 496 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -0.37% |
| 682 |
BANDBand Protocol
|
$0.1705 | $0.1766 | $0.1683 | $3.88万 | $3,252.62万 | -1.90% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.15万 | $1,771.93万 | -1.71% |
| 195 |
COINBCOINB
|
$133.28 | $138.97 | $132.20 | $85.36万 | — | -0.28% |
| 64 |
XPLPlasma
|
$0.051 | $0.05501 | $0.05022 | $535.73万 | $9,721.95万 | -2.82% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5581 | $0.587 | $0.5516 | $269.67万 | $5.15亿 | -2.41% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.03万 | — | 1.77% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.87万 | $245.63万 | -2.32% |